SAP SE O.N./ DE0007164600 /
| 2024-05-28 8:36:17 PM | Chg. -3.6400 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.7200EUR | -2.02% | 2,135 Turnover: 381,907.6200 |
-Bid Size: - | -Ask Size: - | 206.23 bill.EUR | 1.24% | 33.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:36:17 PM | 176.7200 | 180 |
| 2024-05-28 | 8:28:40 PM | 177.1000 | 16 |
| 2024-05-28 | 8:10:55 PM | 176.8000 | 10 |
| 2024-05-28 | 6:54:00 PM | 177.0800 | 65 |
| 2024-05-28 | 5:57:46 PM | 177.4200 | 30 |
| 2024-05-28 | 5:38:53 PM | 176.9800 | 15 |
| 2024-05-28 | 5:38:47 PM | 176.9800 | 71 |
| 2024-05-28 | 5:26:23 PM | 177.1000 | 500 |
| 2024-05-28 | 5:25:02 PM | 177.2000 | 0 |
| 2024-05-28 | 5:20:02 PM | 177.1800 | 0 |
| 2024-05-28 | 4:52:39 PM | 177.3200 | 10 |
| 2024-05-28 | 4:27:37 PM | 176.8200 | 30 |
| 2024-05-28 | 4:05:52 PM | 176.9000 | 0 |
All quotes in EUR
