SBITOP/ SI0026109882
SBITOP| 2024-06-05 4:00:00 PM | Chg. +2.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,495.37XXP | +0.14% | 1,492.83 | 1,498.22 | 1,488.05 | 1,493.30 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CINKARNA CELJESI0031103805 | 21.202024-06-05 | 21.3021.30 | -0.10-0.47% | -- | -- | 21.5021.20 | 5,676120,777.70 | Markets |
| PETROLSI0031102153 | 28.402024-06-05 | 28.4028.40 | 0.000.00% | -- | -- | 28.4028.10 | 75121,166.90 | Markets |
| POZAVAROVALNICA SAVASI0021110513 | 34.002024-06-05 | 33.2033.40 | +0.60+1.80% | -- | -- | 34.0033.20 | 3,780127,557.20 | Markets |
| ZAVAROVALNICA TRIGLAVSI0021111651 | 34.502024-06-05 | 35.4035.20 | -0.70-1.99% | -- | -- | 35.4034.40 | 9,172318,042 | Markets |
| LUKA KOPERSI0031101346 | 36.102024-06-05 | 35.9035.50 | +0.60+1.69% | -- | -- | 36.1035.90 | 2,21479,678.30 | Markets |
| EQUINOXSI0031117813 | 57.002024-06-03 | 57.0054.50 | -- | -- | -- | 57.0057.00 | 4228 | Markets |
| TELEKOM SLOVENIJESI0031104290 | 71.002024-06-05 | 71.0071.50 | -0.50-0.70% | -- | -- | 71.5071.00 | 835,905.50 | Markets |
| NLBSI0021117344 | 113.002024-06-05 | 114.00113.50 | -0.50-0.44% | -- | -- | 114.00112.50 | 7,087800,231 | Markets |
| KRKASI0031102120 | 131.002024-06-05 | 130.00130.00 | +1.00+0.77% | -- | -- | 131.50130.00 | 6,151804,019.50 | Markets |
