Schroders PLC/ GB00BP9LHF23 /
| 2024-06-03 9:28:42 AM | Chg. +5.20 | Volume | Bid9:34:45 AM | Ask9:35:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 397.40GBX | +1.33% | 12,160 Turnover(GBP): 48,327.4270 |
396.80Bid Size: 487 | 397.60Ask Size: 100 | 6.27 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:28:42 AM | 397.40 | 496 |
| 2024-06-03 | 9:27:18 AM | 397.80 | 294 |
| 2024-06-03 | 9:27:18 AM | 397.80 | 445 |
| 2024-06-03 | 9:27:18 AM | 397.80 | 110 |
| 2024-06-03 | 9:25:43 AM | 397.80 | 700 |
| 2024-06-03 | 9:25:29 AM | 398.00 | 1,041 |
| 2024-06-03 | 9:24:52 AM | 398.00 | 115 |
| 2024-06-03 | 9:24:52 AM | 398.00 | 74 |
| 2024-06-03 | 9:20:57 AM | 398.40 | 746 |
| 2024-06-03 | 9:20:57 AM | 398.40 | 644 |
| 2024-06-03 | 9:17:26 AM | 397.80 | 213 |
| 2024-06-03 | 9:17:21 AM | 397.80 | 446 |
| 2024-06-03 | 9:08:54 AM | 398.00 | 445 |
All quotes in GBX
