Schroders PLC/ GB00BP9LHF23 /
| 2024-06-07 5:35:15 PM | Chg. -3.80 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 386.80GBX | -0.97% | 186,149 Turnover(GBP): 719,486.4310 |
-Bid Size: - | -Ask Size: - | 6.08 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:15 PM | 384.80 | 5,807 |
| 2024-06-07 | 5:35:15 PM | 384.80 | 18,498 |
| 2024-06-07 | 5:29:58 PM | 386.80 | 22 |
| 2024-06-07 | 5:29:55 PM | 386.80 | 43 |
| 2024-06-07 | 5:29:40 PM | 386.80 | 2 |
| 2024-06-07 | 5:29:35 PM | 386.80 | 2 |
| 2024-06-07 | 5:29:34 PM | 386.90 | 21 |
| 2024-06-07 | 5:29:21 PM | 386.80 | 107 |
| 2024-06-07 | 5:29:17 PM | 387.00 | 25 |
| 2024-06-07 | 5:29:03 PM | 386.80 | 193 |
| 2024-06-07 | 5:29:00 PM | 386.80 | 435 |
| 2024-06-07 | 5:27:28 PM | 386.90 | 8 |
| 2024-06-07 | 5:27:15 PM | 387.00 | 660 |
All quotes in GBX
