Schroders PLC/ GB00BP9LHF23 /
| 2024-05-31 5:29:40 PM | Chg. +1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 392.20GBX | +0.28% | 337,721 Turnover(GBP): 1.32 mill. |
-Bid Size: - | -Ask Size: - | 6.19 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:40 PM | 392.20 | 1 |
| 2024-05-31 | 5:29:23 PM | 392.10 | 6 |
| 2024-05-31 | 5:29:19 PM | 392.20 | 74 |
| 2024-05-31 | 5:29:19 PM | 392.20 | 224 |
| 2024-05-31 | 5:28:48 PM | 392.10 | 126 |
| 2024-05-31 | 5:28:46 PM | 392.10 | 9 |
| 2024-05-31 | 5:28:42 PM | 392.10 | 9 |
| 2024-05-31 | 5:27:48 PM | 392.10 | 126 |
| 2024-05-31 | 5:27:14 PM | 392.10 | 901 |
| 2024-05-31 | 5:25:11 PM | 392.10 | 53 |
| 2024-05-31 | 5:25:11 PM | 392.20 | 127 |
| 2024-05-31 | 5:25:11 PM | 392.20 | 273 |
| 2024-05-31 | 5:25:11 PM | 392.20 | 26 |
All quotes in GBX
