Schroders PLC/ GB00BP9LHF23 /
| 2024-05-17 5:29:49 PM | Chg. -2.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 371.60GBX | -0.77% | 106,686 Turnover(GBP): 395,729.4790 |
-Bid Size: - | -Ask Size: - | 5.84 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:49 PM | 371.60 | 9 |
| 2024-05-17 | 5:29:49 PM | 371.60 | 13 |
| 2024-05-17 | 5:29:49 PM | 371.60 | 110 |
| 2024-05-17 | 5:29:49 PM | 371.60 | 55 |
| 2024-05-17 | 5:29:49 PM | 371.60 | 55 |
| 2024-05-17 | 5:29:42 PM | 371.70 | 3 |
| 2024-05-17 | 5:29:40 PM | 371.70 | 555 |
| 2024-05-17 | 5:28:22 PM | 371.60 | 18 |
| 2024-05-17 | 5:28:01 PM | 371.50 | 210 |
| 2024-05-17 | 5:27:33 PM | 371.50 | 46 |
| 2024-05-17 | 5:27:33 PM | 371.50 | 45 |
| 2024-05-17 | 5:22:17 PM | 371.40 | 142 |
| 2024-05-17 | 5:22:04 PM | 371.40 | 2 |
All quotes in GBX
