Science Applications Internationa.../ US8086251076 /
| 2024-05-07 10:00:00 PM | Chg. +0.8500 | Volume | Bid1:23:07 AM | Ask1:23:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.6700USD | +0.64% | 328,902 Turnover: 24.69 mill. |
132.3000Bid Size: 100 | 136.8800Ask Size: 100 | 7.69 bill.USD | 1.11% | 27.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:00:00 PM | 134.6700 | 87,947 |
| 2024-05-07 | 9:59:59 PM | 134.8400 | 100 |
| 2024-05-07 | 9:59:55 PM | 134.7400 | 100 |
| 2024-05-07 | 9:59:55 PM | 134.7400 | 147 |
| 2024-05-07 | 9:59:55 PM | 134.7400 | 200 |
| 2024-05-07 | 9:59:55 PM | 134.7300 | 100 |
| 2024-05-07 | 9:59:53 PM | 134.7000 | 100 |
| 2024-05-07 | 9:59:53 PM | 134.6900 | 100 |
| 2024-05-07 | 9:59:47 PM | 134.7300 | 100 |
| 2024-05-07 | 9:59:46 PM | 134.7200 | 100 |
| 2024-05-07 | 9:59:45 PM | 134.7400 | 198 |
| 2024-05-07 | 9:59:43 PM | 134.6900 | 654 |
| 2024-05-07 | 9:59:43 PM | 134.7200 | 171 |
All quotes in USD
