Science Applications Internationa.../ US8086251076 /
| 2024-05-10 10:00:00 PM | Chg. -0.6600 | Volume | Bid1:56:30 AM | Ask1:56:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.0900USD | -0.49% | 194,505 Turnover: 14.23 mill. |
130.7400Bid Size: 100 | 139.2000Ask Size: 400 | 7.76 bill.USD | 1.10% | 28.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 135.0900 | 30,540 |
| 2024-05-10 | 9:59:59 PM | 135.0600 | 308 |
| 2024-05-10 | 9:59:53 PM | 135.0500 | 116 |
| 2024-05-10 | 9:59:52 PM | 135.0600 | 100 |
| 2024-05-10 | 9:59:51 PM | 135.0600 | 100 |
| 2024-05-10 | 9:59:47 PM | 135.1100 | 100 |
| 2024-05-10 | 9:59:47 PM | 135.1060 | 193 |
| 2024-05-10 | 9:59:46 PM | 135.1100 | 100 |
| 2024-05-10 | 9:59:46 PM | 135.1100 | 100 |
| 2024-05-10 | 9:59:43 PM | 135.0500 | 100 |
| 2024-05-10 | 9:59:39 PM | 135.0300 | 100 |
| 2024-05-10 | 9:59:39 PM | 135.0300 | 100 |
| 2024-05-10 | 9:59:32 PM | 135.0400 | 100 |
All quotes in USD
