SCOR SE EO 7,8769723/ FR0010411983 /
| 2024-05-02 9:43:30 PM | Chg. -0.300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.180EUR | -0.98% | 299 Turnover: 9,052.240 |
30.140Bid Size: 99 | 30.440Ask Size: 99 | 5.4 bill.EUR | 6.00% | 6.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:43:30 PM | 30.180 | 0 |
| 2024-05-02 | 9:14:05 PM | 30.180 | 0 |
| 2024-05-02 | 8:44:08 PM | 30.140 | 0 |
| 2024-05-02 | 8:13:48 PM | 30.140 | 0 |
| 2024-05-02 | 7:43:59 PM | 30.120 | 0 |
| 2024-05-02 | 7:14:20 PM | 30.000 | 0 |
| 2024-05-02 | 6:43:46 PM | 30.000 | 0 |
| 2024-05-02 | 6:13:26 PM | 30.000 | 0 |
| 2024-05-02 | 5:43:56 PM | 30.000 | 0 |
| 2024-05-02 | 5:32:57 PM | 30.400 | 21 |
| 2024-05-02 | 5:13:52 PM | 30.240 | 0 |
| 2024-05-02 | 5:08:53 PM | 30.240 | 24 |
| 2024-05-02 | 4:43:58 PM | 30.080 | 0 |
All quotes in EUR
