SCOUT24 SE NA O.N./ DE000A12DM80 /
| 2024-05-10 9:46:44 PM | Chg. -0.750 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.000EUR | -1.05% | 350 Turnover: 24,841 |
71.000Bid Size: 105 | 71.400Ask Size: 105 | 5.24 bill.EUR | 1.69% | 29.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:46:44 PM | 71.000 | 4 |
| 2024-05-10 | 9:44:16 PM | 71.050 | 0 |
| 2024-05-10 | 9:40:18 PM | 71.050 | 5 |
| 2024-05-10 | 9:14:00 PM | 71.350 | 0 |
| 2024-05-10 | 8:43:49 PM | 71.350 | 0 |
| 2024-05-10 | 8:13:31 PM | 71.350 | 0 |
| 2024-05-10 | 7:44:14 PM | 71.350 | 0 |
| 2024-05-10 | 7:14:24 PM | 71.350 | 0 |
| 2024-05-10 | 6:43:33 PM | 71.350 | 0 |
| 2024-05-10 | 6:13:43 PM | 71.400 | 0 |
| 2024-05-10 | 6:10:01 PM | 71.400 | 4 |
| 2024-05-10 | 5:43:53 PM | 71.000 | 0 |
| 2024-05-10 | 5:28:40 PM | 70.950 | 27 |
All quotes in EUR
