SCOUT24 SE NA O.N./ DE000A12DM80 /
| 2024-05-13 12:32:07 PM | Chg. -0.20 | Volume | Bid2:33:44 PM | Ask2:33:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.60EUR | -0.28% | 0 Turnover: 0.00 |
70.30Bid Size: 150 | 70.40Ask Size: 150 | 5.18 bill.EUR | 1.71% | 28.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:32:07 PM | 70.60 | 0 |
| 2024-05-13 | 9:32:06 AM | 70.90 | 0 |
| 2024-05-13 | 8:10:32 AM | 71.10 | 0 |
| 2024-05-10 | 7:32:21 PM | 70.80 | 0 |
| 2024-05-10 | 4:32:09 PM | 71.05 | 0 |
| 2024-05-10 | 12:31:31 PM | 71.45 | 0 |
| 2024-05-10 | 9:31:33 AM | 70.75 | 0 |
| 2024-05-10 | 8:10:34 AM | 71.45 | 0 |
| 2024-05-09 | 7:58:24 PM | 71.25 | 0 |
| 2024-05-09 | 7:32:24 PM | 71.20 | 0 |
| 2024-05-09 | 4:32:10 PM | 71.75 | 0 |
| 2024-05-09 | 12:31:32 PM | 72.00 | 0 |
| 2024-05-09 | 9:32:06 AM | 71.95 | 0 |
All quotes in EUR
