SCOUT24 SE/ DE000A12DM80 /
| 2024-05-13 9:18:44 AM | Chg. +0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.10EUR | +0.21% | 223 Turnover: 15,856.93 |
-Bid Size: - | -Ask Size: - | 5.23 bill.EUR | 1.69% | 29.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:18:44 AM | 71.10 | 140 |
| 2024-05-13 | 9:18:40 AM | 71.05 | 10 |
| 2024-05-13 | 9:18:40 AM | 70.98 | 21 |
| 2024-05-13 | 9:13:33 AM | 71.20 | 33 |
| 2024-05-13 | 9:13:33 AM | 71.20 | 2 |
| 2024-05-13 | 9:13:33 AM | 71.15 | 2 |
| 2024-05-13 | 9:10:31 AM | 71.15 | 7 |
| 2024-05-13 | 9:10:31 AM | 71.20 | 8 |
| 2024-05-10 | 5:29:44 PM | 70.95 | 9 |
| 2024-05-10 | 5:29:44 PM | 70.95 | 2 |
| 2024-05-10 | 5:29:44 PM | 70.95 | 9 |
| 2024-05-10 | 5:27:07 PM | 70.95 | 27 |
| 2024-05-10 | 5:26:01 PM | 70.95 | 4 |
All quotes in EUR
