ÜberblickChartEinzelwerte
Berlin
Nachrichten

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

30.05.2024 19:37:00 Diff. +201,15 Eröffnung Tageshoch Tagestief Schluss Vortag
15.086,70XXP +1,35% 14.853,53 15.090,89 14.843,83 14.885,55
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
1+1 AG INH O.N.DE000554550317,1008:0417,10017,220-0,120-0,70%17,36050017,48050017,10017,10000.000
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q596,008:0496,0096,20-0,20-0,21%97,902599,102596,0096,0000.00
Märkte 
ADTRAN HOLDINGS INC.US00486H10595,18218:355,1205,148+0,034+0,66%5,1321.7005,2861.7005,1884,86500.000
Märkte 
ADTRAN NETW.SE INH O.N.DE000510300619,8208:0419,82019,800+0,020+0,10%19,90030020,00030019,82019,82000.000
Märkte 
AMADEUS FIRE AGDE0005093108108,808:04108,80109,80-1,00-0,91%110,6035111,4035108,80108,8000.00
Märkte 
ATOSS SOFTWARE AGDE0005104400230,508:04230,50233,00-2,50-1,07%230,0035232,0035230,50230,5000.00
Märkte 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846,7608:046,7606,725+0,035+0,52%7,1001007,1901006,7606,76000.000
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406222,55019:1022,20022,250+0,300+1,35%22,20055022,90050022,55022,05000.000
Märkte 
BORUSSIA DORTMUNDDE00054930924,15519:104,1654,180-0,025-0,60%4,0855.4004,2155.4004,2004,12500.000
Märkte 
CANCOM SE O.N.DE000541910530,3408:0430,34031,040-0,700-2,26%30,4607030,7407030,34030,34000.000
Märkte 
CECONOMY STDE00072575033,05419:102,9622,850+0,204+7,16%2,9304.0503,1684.0503,0602,96200.000
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901104,8019:10104,00105,20-0,40-0,38%102,40125107,40125105,80104,0000.00
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890427,44018:5027,30027,420+0,020+0,07%27,1601.05027,74098027,56027,30000.000
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836,55019:1035,95036,000+0,550+1,53%36,10060037,00060036,75035,95000.000
Märkte 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617,5008:0417,50017,900-0,400-2,23%17,82015018,02015017,50017,50000.000
Märkte 
DEUTZ AG O.N.DE00063050065,27519:105,2355,265+0,010+0,19%5,2052.4505,3452.4505,2955,23500.000
Märkte 
DRAEGERWERK VZO O.N.DE000555063649,55019:1049,00049,200+0,350+0,71%48,85034050,20032049,55049,00000.000
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728,20019:1027,65027,750+0,450+1,62%27,85040028,60040028,20027,45000.000
Märkte 
DT.PFANDBRIEFBK AGDE00080190015,76019:105,6005,620+0,140+2,49%5,6806.7505,8456.7505,7605,5056.00034.260
Märkte 
DUERR AG O.N.DE000556520423,6808:0423,68024,220-0,540-2,23%23,58020023,76020023,68023,68000.000
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742,98011:2242,58042,520+0,460+1,08%42,38020042,58020042,98042,5801205.157,600
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970045,06019:1043,76043,960+1,100+2,50%44,60035045,50035045,12043,760251.119
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710882,308:0482,3084,00-1,70-2,02%83,107583,707582,3082,3000.00
Märkte 
ENERGIEKONTOR O.N.DE000531350669,108:0469,1071,10-2,00-2,81%69,8010070,8010069,1069,1000.00
Märkte 
FIELMANN GROUP AG O.N.DE000577220643,65019:1043,35043,450+0,200+0,46%43,20065044,15065043,65043,10000.000
Märkte 
FLATEXDEGIRO AG NA O.N.DE000FTG111113,6808:0413,68013,650+0,030+0,22%13,91050013,99550013,68013,68000.000
Märkte 
GFT TECHNOLOGIES SEDE000580060126,95019:1027,00027,050-0,100-0,37%26,50070027,45063027,00026,65000.000
Märkte 
GRAND CITY PROPERT.EO-,10LU077591788210,9808:0410,98011,350-0,370-3,26%11,17020011,33020010,98010,98000.000
Märkte 
GRENKE AG NA O.N.DE000A161N3020,8508:0420,85021,200-0,350-1,65%21,50020021,75020020,85020,85000.000
Märkte 
HAMBORNER REIT AG NA O.N.DE000A3H23336,5608:046,5606,550+0,010+0,15%6,6301006,6501006,5606,56000.000
Märkte