SDAX P-IN./ DE0009653386
SDXP| 2024-05-31 5:50:00 PM | Chg. +34.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,123.12XXP | +0.23% | 15,080.31 | 15,127.95 | 14,997.51 | 15,088.63 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KWS SAAT KGAA INH O.N. | 62.600 | 0.00% | +23.23% | +21.08% | +15.07% | - | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 638.000 | 0.00% | +4.25% | +11.93% | +33.75% | +82.81% | Markets | |
| KONTRON AG O.N | 21.640 | 0.00% | +15.23% | +4.24% | +12.12% | +3.94% | Markets | |
| KLOECKNER + CO SE NA O.N. | 6.090 | 0.00% | -7.59% | -2.64% | -31.34% | -47.14% | Markets | |
| JOST WERKE SE INH. O.N. | 46.200 | 0.00% | +2.67% | +10.92% | -5.23% | -17.20% | Markets | |
| IONOS GROUP SE NA ON | 24.650 | 0.00% | +2.71% | +71.90% | +89.62% | - | Markets | |
| INDUS HOLDING AG | 27.100 | 0.00% | +5.86% | +32.20% | +9.05% | -24.20% | Markets | |
| HYPOPORT SE NA O.N. | 294.000 | 0.00% | +19.03% | +103.60% | +86.19% | -33.93% | Markets | |
| HORNBACH HOLD.ST O.N. | 77.60 | 0.00% | +5.58% | +31.19% | +15.13% | -14.02% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.154 | 0.00% | +21.35% | -8.05% | -30.15% | -38.35% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.580 | 0.00% | +2.65% | +0.46% | -0.90% | -28.48% | Markets | |
| GRENKE AG NA O.N. | 21.550 | 0.00% | -1.15% | -7.91% | -22.76% | - | Markets | |
| GRAND CITY PROPERT.EO-,10 | 11.210 | 0.00% | +8.00% | +19.00% | +61.76% | -51.64% | Markets | |
| GFT TECHNOLOGIES SE | 26.700 | 0.00% | -3.09% | -17.80% | -8.31% | +28.99% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 13.915 | 0.00% | +13.96% | +29.68% | +58.92% | - | Markets | |
| FIELMANN GROUP AG O.N. | 44.050 | 0.00% | +1.03% | -5.92% | -5.23% | - | Markets | |
| ENERGIEKONTOR O.N. | 71.60 | 0.00% | +12.93% | +4.83% | +1.99% | +32.84% | Markets | |
| ELMOS SEMICOND. INH O.N. | 84.800 | 0.00% | +9.70% | +6.94% | +27.52% | +138.87% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 45.500 | 0.00% | +23.71% | +17.75% | +13.75% | - | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 43.220 | 0.00% | +8.76% | +38.61% | +39.69% | +10.14% | Markets | |
| DUERR AG O.N. | 23.720 | 0.00% | -0.17% | +16.73% | -14.37% | - | Markets | |
| DT.PFANDBRIEFBK AG | 5.705 | 0.00% | +28.32% | +0.26% | -18.91% | -41.68% | Markets | |
| DT.BETEILIG.AG NA O.N. | 27.800 | 0.00% | +1.28% | +3.73% | -1.24% | -20.91% | Markets | |
| DRAEGERWERK VZO O.N. | 50.100 | 0.00% | +1.62% | -3.47% | +19.00% | -33.42% | Markets | |
| DEUTZ AG O.N. | 5.205 | 0.00% | -4.93% | +18.46% | -6.13% | -26.84% | Markets | |
| DEUTSCHE WOHNEN SE INH | 17.840 | 0.00% | +1.13% | -20.99% | -3.93% | -65.82% | Markets | |
| DERMAPHARM HLDG INH O.N. | 36.550 | 0.00% | +18.09% | -9.12% | -22.76% | -47.22% | Markets | |
| COMPUGROUP MED. NA O.N. | 27.640 | 0.00% | -1.07% | -21.12% | -44.56% | -59.65% | Markets | |
| CEWE STIFT.KGAA O.N. | 106.400 | 0.00% | +7.58% | +8.46% | +17.96% | -19.64% | Markets | |
| CECONOMY AG INH O.N. | 3.064 | 0.00% | +43.99% | +39.53% | +39.91% | - | Markets |
