OverviewChartConstituents
Lang & Schwarz
News
Derivatives

SDAX P-IN./  DE0009653386  

2024-06-07 5:50:00 PM Chg. -117.27 Open High Low Previous Close
15,038.61XXP -0.77% 15,168.83 15,168.83 14,994.07 15,155.88
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550317.3201:03 PM17.32017.3200.0000.00%17.320-17.520-17.32017.320--
Markets 
ADESSO SE INH O.N.DE000A0Z23Q5100.8001:03 PM100.800100.8000.0000.00%100.800-101.600-100.800100.800--
Markets 
ADTRAN HOLDINGS INC.US00486H10594.8801:03 PM4.8804.8800.0000.00%4.880-4.980-4.8804.880--
Markets 
ADTRAN NETWORKS SEDE000510300619.7801:03 PM19.78019.7800.0000.00%19.780-19.960-19.78019.780--
Markets 
AMADEUS FIRE AGDE0005093108110.4001:03 PM110.400110.4000.0000.00%110.400-111.200-110.400110.400--
Markets 
ATOSS SOFTWARE AGDE0005104400235.0001:03 PM235.000235.0000.0000.00%235.000-237.500-235.000235.000--
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847.0951:03 PM7.0957.0950.0000.00%7.095-7.190-7.0957.095--
Markets 
BAYWA AG VINK.NA. O.N.DE000519406222.0001:03 PM22.00022.0000.0000.00%22.000-22.300-22.00022.000--
Markets 
BORUSSIA DORTMUNDDE00054930923.5401:03 PM3.5403.5400.0000.00%3.540-3.595-3.5403.540--
Markets 
CANCOM SE O.N.DE000541910529.8801:03 PM29.88029.8800.0000.00%29.880-30.160-29.88029.880--
Markets 
CECONOMY AG INH O.N.DE00072575033.1681:03 PM3.1683.1680.0000.00%3.168-3.206-3.1683.168--
Markets 
CEWE STIFT.KGAA O.N.DE0005403901107.2001:03 PM107.200107.2000.0000.00%107.200-109.000-107.200107.200--
Markets 
COMPUGROUP MED. NA O.N.DE000A28890426.8801:03 PM26.88026.8800.0000.00%26.880-27.140-26.88026.880--
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836.9501:03 PM36.95036.9500.0000.00%36.950-37.250-36.95036.950--
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.6801:03 PM17.68017.6800.0000.00%17.680-17.860-17.68017.680--
Markets 
DEUTZ AG O.N.DE00063050065.1051:03 PM5.1055.1050.0000.00%5.105-5.165-5.1055.105--
Markets 
DRAEGERWERK VZO O.N.DE000555063649.0001:03 PM49.00049.0000.0000.00%49.000-49.800-49.00049.000--
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728.0001:03 PM28.00028.0000.0000.00%28.000-28.400-28.00028.000--
Markets 
DT.PFANDBRIEFBK AGDE00080190015.5751:03 PM5.5755.5750.0000.00%5.575-5.650-5.5755.575--
Markets 
DUERR AG O.N.DE000556520423.0201:03 PM23.02023.0200.0000.00%23.020-23.200-23.02023.020--
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100735.5602024-06-0742.78042.780------42.78035.120--
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970047.8801:03 PM47.88047.8800.0000.00%47.880-48.260-47.88047.880--
Markets 
ELMOS SEMICOND. INH O.N.DE000567710889.4001:03 PM89.40089.4000.0000.00%89.400-90.600-89.40089.400--
Markets 
ENERGIEKONTOR O.N.DE000531350668.901:03 PM68.9068.900.000.00%68.90-69.80-68.9068.90--
Markets 
FIELMANN GROUP AG O.N.DE000577220643.6001:03 PM43.60043.6000.0000.00%43.600-43.900-43.60043.600--
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111114.0651:03 PM14.06514.0650.0000.00%14.065-14.190-14.06514.065--
Markets 
GFT TECHNOLOGIES SEDE000580060127.0501:03 PM27.05027.0500.0000.00%27.050-27.400-27.05027.050--
Markets 
GRAND CITY PROPERT.EO-,10LU077591788210.7701:03 PM10.77010.7700.0000.00%10.770-10.930-10.77010.770--
Markets 
GRENKE AG NA O.N.DE000A161N3020.9001:03 PM20.90020.9000.0000.00%20.900-21.200-20.90020.900--
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.5501:03 PM6.5506.5500.0000.00%6.550-6.640-6.5506.550--
Markets