SDAX P-IN./ DE0009653386
SDXP| 2024-05-17 5:50:00 PM | Chg. -4.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,162.82XXP | -0.03% | 15,133.36 | 15,174.98 | 15,070.09 | 15,167.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KWS SAAT KGAA INH O.N. | 57.10 | 0.00% | +20.46% | +11.09% | -5.78% | -27.26% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 612.00 | 0.00% | +1.66% | +17.24% | +25.15% | +93.67% | Markets | |
| KONTRON AG O.N | 19.670 | +1.55% | +1.39% | -8.85% | +5.30% | - | Markets | |
| KLOECKNER + CO SE NA O.N. | 6.420 | 0.00% | -0.93% | +2.23% | -32.88% | -42.27% | Markets | |
| JOST WERKE SE INH. O.N. | 46.000 | -4.37% | +0.11% | +8.62% | -5.25% | -11.88% | Markets | |
| IONOS GROUP SE NA O.N. | 25.050 | -0.40% | +9.15% | +79.96% | +81.00% | - | Markets | |
| INDUS HOLDING AG | 27.800 | -3.14% | +9.88% | +30.52% | +6.92% | -20.11% | Markets | |
| HYPOPORT SE NA O.N. | 299.60 | +1.77% | +30.03% | +117.26% | +112.18% | -32.46% | Markets | |
| HORNBACH HOLD.ST O.N. | 77.90 | +0.13% | +5.41% | +26.26% | +14.81% | -10.56% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.138 | +5.18% | +20.04% | -12.19% | -33.91% | -25.62% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.610 | 0.00% | -1.93% | +0.30% | -2.51% | -27.13% | Markets | |
| GRENKE AG NA O.N. | 22.200 | -2.20% | -1.11% | -5.53% | -22.38% | -39.56% | Markets | |
| GRAND CITY PROPERT.EO-,10 | 11.530 | +3.41% | +15.53% | +29.04% | +58.05% | -47.35% | Markets | |
| GFT TECHNOLOGIES SE | 28.000 | +0.54% | +0.90% | -9.91% | -3.78% | +41.84% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 12.970 | 0.00% | +26.78% | +24.53% | +32.51% | -45.79% | Markets | |
| FIELMANN GROUP AG O.N. | 46.550 | -0.32% | +11.36% | +1.33% | -4.96% | -27.94% | Markets | |
| ENERGIEKONTOR O.N. | 71.20 | -0.42% | +14.10% | +1.28% | -7.41% | +19.87% | Markets | |
| ELMOS SEMICOND. INH O.N. | 77.20 | -0.39% | +4.18% | +4.32% | +16.27% | +125.73% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 45.860 | -2.22% | +35.12% | +15.93% | -5.17% | -37.44% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 42.420 | -1.03% | +5.84% | +44.09% | +38.27% | +11.99% | Markets | |
| DUERR AG O.N. | 24.620 | -0.57% | +7.32% | +18.48% | -13.00% | -26.11% | Markets | |
| DT.PFANDBRIEFBK AG | 5.695 | -1.21% | +25.55% | -9.32% | -29.08% | -41.75% | Markets | |
| DT.BETEILIG.AG NA O.N. | 27.650 | -2.12% | +1.84% | -4.82% | -3.83% | -18.92% | Markets | |
| DRAEGERWERK VZO O.N. | 49.800 | +0.40% | -1.39% | -8.46% | +3.43% | -32.47% | Markets | |
| DEUTZ AG O.N. | 5.400 | -1.10% | -6.41% | +26.05% | -3.57% | -22.86% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.540 | +0.98% | +10.62% | -13.12% | -4.92% | -57.09% | Markets | |
| DERMAPHARM HLDG INH O.N. | 36.800 | +2.22% | +11.68% | -5.79% | -20.21% | -47.54% | Markets | |
| COMPUGROUP MED. NA O.N. | 28.420 | +0.92% | -2.20% | -22.39% | -43.78% | -56.91% | Markets | |
| CEWE STIFT.KGAA O.N. | 101.20 | -0.78% | +1.81% | +9.29% | +8.00% | -24.70% | Markets | |
| CECONOMY ST | 2.722 | +5.59% | +27.67% | +28.52% | +20.34% | -37.57% | Markets |
