Securitas AB/ SE0000163594 /
| 2024-04-29 9:43:56 AM | Chg. +1.10 | Volume | Bid9:45:17 AM | Ask9:45:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.65SEK | +1.00% | 9,473 Turnover: 566,309.40 |
111.55Bid Size: 420 | 111.70Ask Size: 154 | 61.07 bill.SEK | 3.40% | 49.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:43:56 AM | 111.65 | 84 |
| 2024-04-29 | 9:42:42 AM | 111.60 | 80 |
| 2024-04-29 | 9:42:36 AM | 111.65 | 365 |
| 2024-04-29 | 9:42:16 AM | 111.65 | 74 |
| 2024-04-29 | 9:41:50 AM | 111.65 | 18 |
| 2024-04-29 | 9:41:45 AM | 111.50 | 36 |
| 2024-04-29 | 9:41:39 AM | 111.55 | 20 |
| 2024-04-29 | 9:41:36 AM | 111.50 | 8 |
| 2024-04-29 | 9:41:30 AM | 111.35 | 26 |
| 2024-04-29 | 9:41:04 AM | 111.30 | 99 |
| 2024-04-29 | 9:40:46 AM | 111.25 | 1 |
| 2024-04-29 | 9:40:36 AM | 111.20 | 200 |
| 2024-04-29 | 9:39:47 AM | 111.25 | 11 |
All quotes in SEK
