NISSAN MOTOR/ JP3672400003 /
| 2024-06-07 8:05:38 PM | Chg. +0.013 | Volume | Bid8:33:58 PM | Ask8:33:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.183EUR | +0.41% | 3,033 Turnover: 9,601.963 |
3.168Bid Size: 3,198 | 3.200Ask Size: 3,165 | 13.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:05:38 PM | 3.183 | 1,000 |
| 2024-06-07 | 6:47:04 PM | 3.187 | 313 |
| 2024-06-07 | 3:39:00 PM | 3.174 | 1 |
| 2024-06-07 | 1:27:12 PM | 3.151 | 795 |
| 2024-06-07 | 12:46:41 PM | 3.152 | 710 |
| 2024-06-07 | 12:10:34 PM | 3.156 | 210 |
| 2024-06-07 | 9:30:13 AM | 3.160 | 4 |
| 2024-06-06 | 5:17:47 PM | 3.170 | 125 |
| 2024-06-06 | 5:17:36 PM | 3.180 | 2,000 |
| 2024-06-06 | 4:22:02 PM | 3.180 | 600 |
| 2024-06-06 | 2:11:35 PM | 3.180 | 300 |
| 2024-06-06 | 1:43:44 PM | 3.160 | 1,536 |
| 2024-06-06 | 12:14:46 PM | 3.151 | 270 |
All quotes in EUR
