NISSAN MOTOR/ JP3672400003 /
| 2024-05-17 9:01:49 PM | Chg. -0.085 | Volume | Bid10:02:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.265EUR | -2.54% | 10,477 Turnover: 34,358.303 |
3.266Bid Size: 3,086 | 3.300Ask Size: 3,054 | 13.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:01:49 PM | 3.265 | 18 |
| 2024-05-17 | 8:13:31 PM | 3.296 | 110 |
| 2024-05-17 | 6:00:34 PM | 3.270 | 970 |
| 2024-05-17 | 11:10:47 AM | 3.300 | 125 |
| 2024-05-17 | 10:56:44 AM | 3.268 | 70 |
| 2024-05-17 | 10:54:33 AM | 3.268 | 690 |
| 2024-05-17 | 10:37:13 AM | 3.299 | 500 |
| 2024-05-17 | 9:19:39 AM | 3.280 | 3,100 |
| 2024-05-17 | 9:19:20 AM | 3.280 | 75 |
| 2024-05-17 | 9:19:14 AM | 3.280 | 200 |
| 2024-05-17 | 9:19:09 AM | 3.280 | 800 |
| 2024-05-17 | 9:17:31 AM | 3.280 | 500 |
| 2024-05-17 | 8:39:53 AM | 3.280 | 300 |
All quotes in EUR
