Severn Trent PLC/ GB00B1FH8J72 /
| 2024-05-20 5:35:30 PM | Chg. -16.50 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,627.00GBX | -0.62% | 51,616 Turnover(GBP): 1.36 mill. |
-Bid Size: - | -Ask Size: - | 6.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:30 PM | 2,633.00 | 32 |
| 2024-05-20 | 5:35:30 PM | 2,633.00 | 128 |
| 2024-05-20 | 5:29:50 PM | 2,627.00 | 128 |
| 2024-05-20 | 5:29:44 PM | 2,628.00 | 95 |
| 2024-05-20 | 5:29:39 PM | 2,628.00 | 37 |
| 2024-05-20 | 5:29:33 PM | 2,627.00 | 35 |
| 2024-05-20 | 5:29:33 PM | 2,627.00 | 66 |
| 2024-05-20 | 5:29:30 PM | 2,627.00 | 13 |
| 2024-05-20 | 5:28:14 PM | 2,627.00 | 1 |
| 2024-05-20 | 5:28:14 PM | 2,627.00 | 9 |
| 2024-05-20 | 5:28:07 PM | 2,627.00 | 105 |
| 2024-05-20 | 5:28:07 PM | 2,627.00 | 100 |
| 2024-05-20 | 5:28:07 PM | 2,627.00 | 3 |
All quotes in GBX
