Severn Trent PLC/ GB00B1FH8J72 /
| 2024-05-15 2:29:30 PM | Chg. +13.50 | Volume | Bid2:29:55 PM | Ask2:29:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,636.00GBX | +0.51% | 24,709 Turnover(GBP): 653,960.4150 |
2,632.00Bid Size: 107 | 2,640.00Ask Size: 151 | 6.73 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:30:00 PM | 2,640.00 | 26 |
| 2024-05-15 | 2:30:00 PM | 2,640.00 | 125 |
| 2024-05-15 | 2:29:30 PM | 2,636.00 | 66 |
| 2024-05-15 | 2:29:30 PM | 2,636.00 | 34 |
| 2024-05-15 | 2:29:30 PM | 2,636.00 | 216 |
| 2024-05-15 | 2:28:52 PM | 2,637.00 | 82 |
| 2024-05-15 | 2:25:45 PM | 2,639.00 | 195 |
| 2024-05-15 | 2:25:15 PM | 2,638.00 | 1 |
| 2024-05-15 | 2:25:15 PM | 2,638.00 | 32 |
| 2024-05-15 | 2:23:30 PM | 2,637.00 | 56 |
| 2024-05-15 | 2:23:30 PM | 2,637.00 | 24 |
| 2024-05-15 | 2:23:29 PM | 2,637.00 | 74 |
| 2024-05-15 | 2:23:29 PM | 2,637.00 | 86 |
All quotes in GBX
