SGL CARBON SE O.N./ DE0007235301 /
| 2024-05-27 8:39:25 PM | Chg. -0.030 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.010EUR | -0.43% | 21,835 Turnover: 153,382.230 |
7.010Bid Size: 450 | 7.080Ask Size: 1,200 | 864.46 mill.EUR | - | 20.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:39:25 PM | 7.010 | 400 |
| 2024-05-27 | 6:45:01 PM | 7.030 | 750 |
| 2024-05-27 | 6:43:55 PM | 7.030 | 450 |
| 2024-05-27 | 5:22:38 PM | 7.030 | 80 |
| 2024-05-27 | 5:10:47 PM | 7.030 | 400 |
| 2024-05-27 | 5:10:16 PM | 7.030 | 600 |
| 2024-05-27 | 4:57:31 PM | 7.040 | 269 |
| 2024-05-27 | 4:20:03 PM | 7.010 | 65 |
| 2024-05-27 | 4:09:26 PM | 7.030 | 451 |
| 2024-05-27 | 4:01:44 PM | 7.030 | 81 |
| 2024-05-27 | 3:56:28 PM | 7.040 | 3 |
| 2024-05-27 | 3:36:59 PM | 7.030 | 400 |
| 2024-05-27 | 3:36:50 PM | 7.030 | 1 |
All quotes in EUR
