Shaftesbury Capital PLC/ GB00B62G9D36 /
| 2024-05-02 5:29:41 PM | Chg. +1.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.00GBX | +1.03% | 381,973 Turnover(GBP): 519,503.0530 |
-Bid Size: - | -Ask Size: - | 1.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:29:41 PM | 137.00 | 206 |
| 2024-05-02 | 5:29:40 PM | 137.20 | 1,505 |
| 2024-05-02 | 5:29:40 PM | 137.10 | 1,939 |
| 2024-05-02 | 5:23:22 PM | 137.10 | 1 |
| 2024-05-02 | 5:23:22 PM | 137.00 | 45 |
| 2024-05-02 | 5:21:39 PM | 137.00 | 3,180 |
| 2024-05-02 | 5:21:35 PM | 137.00 | 16 |
| 2024-05-02 | 5:21:34 PM | 137.00 | 51 |
| 2024-05-02 | 5:21:22 PM | 137.00 | 57 |
| 2024-05-02 | 5:20:37 PM | 137.00 | 13 |
| 2024-05-02 | 5:20:37 PM | 137.00 | 42 |
| 2024-05-02 | 5:19:21 PM | 136.90 | 1 |
| 2024-05-02 | 5:18:54 PM | 136.80 | 4,848 |
All quotes in GBX
