SHAN XI COKING CO LTD/ CNE000000LD7 /
| 2024-04-29 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:03 AM | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 4.58CNY | +1.55% | 29.36 mill. Turnover: 133.25 mill. |
4.57Bid Size: 83,600 | 4.58Ask Size: 549,200 | 4.58 | 4.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:00:00 AM | 4.58 | 582,700 |
| 2024-04-29 | 8:56:56 AM | 4.57 | 1,200 |
| 2024-04-29 | 8:56:43 AM | 4.56 | 700 |
| 2024-04-29 | 8:56:41 AM | 4.56 | 2,900 |
| 2024-04-29 | 8:56:37 AM | 4.57 | 3,400 |
| 2024-04-29 | 8:56:35 AM | 4.56 | 4,600 |
| 2024-04-29 | 8:56:32 AM | 4.57 | 1,100 |
| 2024-04-29 | 8:56:28 AM | 4.56 | 100 |
| 2024-04-29 | 8:56:25 AM | 4.56 | 300 |
| 2024-04-29 | 8:56:22 AM | 4.57 | 700 |
| 2024-04-29 | 8:56:19 AM | 4.56 | 200 |
| 2024-04-29 | 8:56:16 AM | 4.57 | 23,500 |
| 2024-04-29 | 8:56:07 AM | 4.56 | 1,100 |
All quotes in CNY
