Shandong Huatai Paper Co Ltd/ CNE0000014Y3 /
| 5/16/2024 9:00:00 AM | Chg. -0.03 | Volume | Bid9:00:03 AM | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.72CNY | -0.80% | 7.76 mill. Turnover: 29.04 mill. |
3.71Bid Size: 56,400 | 3.72Ask Size: 11,400 | 3.79 | 3.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:00:00 AM | 3.72 | 92,100 |
| 5/16/2024 | 8:56:55 AM | 3.72 | 200 |
| 5/16/2024 | 8:56:49 AM | 3.71 | 3,200 |
| 5/16/2024 | 8:56:43 AM | 3.72 | 2,400 |
| 5/16/2024 | 8:56:39 AM | 3.72 | 100 |
| 5/16/2024 | 8:56:31 AM | 3.72 | 2,300 |
| 5/16/2024 | 8:56:21 AM | 3.72 | 2,100 |
| 5/16/2024 | 8:56:08 AM | 3.71 | 100 |
| 5/16/2024 | 8:56:08 AM | 3.72 | 2,600 |
| 5/16/2024 | 8:56:03 AM | 3.71 | 200 |
| 5/16/2024 | 8:56:01 AM | 3.71 | 100 |
| 5/16/2024 | 8:55:56 AM | 3.72 | 100 |
| 5/16/2024 | 8:55:56 AM | 3.71 | 1,000 |
All quotes in CNY
