SHANDONG LUBEI CHEMICAL CO LTD/ CNE000000KK4 /
| 2024-04-29 9:00:00 AM | Chg. +0.70 | Volume | Bid2024-04-29 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.67CNY | +10.04% | 88.84 mill. Turnover: 638.69 mill. |
7.67Bid Size: 11.29 mill. | -Ask Size: - | 7.67 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:00:00 AM | 7.67 | 228,500 |
| 2024-04-29 | 8:56:59 AM | 7.67 | 30,400 |
| 2024-04-29 | 8:56:58 AM | 7.67 | 13,200 |
| 2024-04-29 | 8:56:54 AM | 7.67 | 28,600 |
| 2024-04-29 | 8:56:51 AM | 7.67 | 4,200 |
| 2024-04-29 | 8:56:47 AM | 7.67 | 800 |
| 2024-04-29 | 8:56:44 AM | 7.67 | 1,900 |
| 2024-04-29 | 8:56:42 AM | 7.67 | 4,300 |
| 2024-04-29 | 8:56:40 AM | 7.67 | 37,400 |
| 2024-04-29 | 8:56:35 AM | 7.67 | 1,200 |
| 2024-04-29 | 8:56:33 AM | 7.67 | 11,700 |
| 2024-04-29 | 8:56:31 AM | 7.67 | 23,700 |
| 2024-04-29 | 8:56:25 AM | 7.67 | 500 |
All quotes in CNY
