shandong wanjie high-tech co ltd/ CNE000001147 /
| 2024-05-13 9:00:00 AM | Chg. -0.18 | Volume | Bid9:00:05 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.56CNY | -2.06% | 18.43 mill. Turnover: 159.77 mill. |
8.55Bid Size: 71,500 | 8.56Ask Size: 207,700 | 8.88 | 8.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:00:00 AM | 8.56 | 207,700 |
| 2024-05-13 | 8:56:59 AM | 8.55 | 5,200 |
| 2024-05-13 | 8:56:57 AM | 8.54 | 7,300 |
| 2024-05-13 | 8:56:55 AM | 8.54 | 1,200 |
| 2024-05-13 | 8:56:51 AM | 8.55 | 66,200 |
| 2024-05-13 | 8:56:47 AM | 8.55 | 22,700 |
| 2024-05-13 | 8:56:46 AM | 8.54 | 36,700 |
| 2024-05-13 | 8:56:41 AM | 8.55 | 200 |
| 2024-05-13 | 8:56:39 AM | 8.55 | 2,900 |
| 2024-05-13 | 8:56:37 AM | 8.55 | 11,200 |
| 2024-05-13 | 8:56:30 AM | 8.55 | 28,000 |
| 2024-05-13 | 8:56:27 AM | 8.56 | 13,900 |
| 2024-05-13 | 8:56:24 AM | 8.56 | 11,400 |
All quotes in CNY
