Shandong Weigao Group Medical Pol.../ CNE100000171 /
| 2024-05-10 12:00:00 AM | Chg. +0.12 | Volume | Bid10:08:20 AM | Ask10:08:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.43HKD | +2.26% | 3.59 mill. Turnover: 18.92 mill. |
5.43Bid Size: - | 5.44Ask Size: - | 5.49 | 5.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:08:20 AM | 5.43 | 158,400 |
| 2024-05-10 | 9:59:30 AM | 5.43 | 1,600 |
| 2024-05-10 | 9:59:28 AM | 5.44 | 400 |
| 2024-05-10 | 9:59:28 AM | 5.44 | 4,400 |
| 2024-05-10 | 9:59:27 AM | 5.44 | 400 |
| 2024-05-10 | 9:59:07 AM | 5.44 | 400 |
| 2024-05-10 | 9:59:05 AM | 5.46 | 400 |
| 2024-05-10 | 9:59:05 AM | 5.45 | 400 |
| 2024-05-10 | 9:59:05 AM | 5.46 | 400 |
| 2024-05-10 | 9:59:03 AM | 5.46 | 800 |
| 2024-05-10 | 9:58:27 AM | 5.46 | 400 |
| 2024-05-10 | 9:58:23 AM | 5.46 | 400 |
| 2024-05-10 | 9:58:00 AM | 5.46 | 2,000 |
All quotes in HKD
