SHANGHAI BEITE TECHNOLOGY CO.,LTD.../ CNE100001TD7 /
| 2024-05-21 9:00:00 AM | Chg. -0.40 | Volume | Bid2024-05-21 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.20CNY | -2.15% | 9.7 mill. Turnover: 176.09 mill. |
18.18Bid Size: 137,300 | 18.20Ask Size: 5,400 | 18.75 | 17.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 18.20 | 141,200 |
| 2024-05-21 | 8:56:57 AM | 18.11 | 6,600 |
| 2024-05-21 | 8:56:54 AM | 18.11 | 2,300 |
| 2024-05-21 | 8:56:51 AM | 18.12 | 2,000 |
| 2024-05-21 | 8:56:48 AM | 18.10 | 2,100 |
| 2024-05-21 | 8:56:44 AM | 18.11 | 900 |
| 2024-05-21 | 8:56:43 AM | 18.11 | 24,600 |
| 2024-05-21 | 8:56:39 AM | 18.10 | 700 |
| 2024-05-21 | 8:56:37 AM | 18.11 | 6,800 |
| 2024-05-21 | 8:56:32 AM | 18.11 | 3,600 |
| 2024-05-21 | 8:56:30 AM | 18.12 | 5,200 |
| 2024-05-21 | 8:56:28 AM | 18.12 | 2,100 |
| 2024-05-21 | 8:56:24 AM | 18.12 | 800 |
All quotes in CNY
