SHANGHAI BEITE TECHNOLOGY CO.,LTD.
SHANGHAI BEITE TECHNOLOGY CO.,LTD.../ CNE100001TD7 /
603009
|
2024-05-21 9:00:00 AM
|
Chg.
-0.40
|
Volume |
Bid2024-05-21 |
Ask9:00:02 AM |
High |
Low |
|
18.20CNY
|
-2.15%
|
9.7 mill.
Turnover: 176.09 mill. |
18.18Bid Size: 137,300 |
18.20Ask Size: 5,400 |
18.75 |
17.70 |
Master data
| WKN: |
- |
| Ticker: |
603009 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
18.40 |
| High: |
18.75 |
| Low: |
17.70 |
| Previous Close: |
18.60 |
| Volume (shares): |
9.7 mill. |
| Turnover: |
176.09 mill. |
| Trades: |
2,392 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+9.51% |
| 1 Month |
|
|
+28.35% |
| 3 Months |
|
|
+69.46% |
| YTD |
|
|
+22.72% |
| 1 Year |
|
|
+180.43% |
| 3 Years |
|
|
+200.33% |
| 5 Years |
|
|
+154.90% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
18.60 |
16.44 |
| 1M High / 1M Low: |
18.60 |
14.06 |
| 6M High / 6M Low: |
18.60 |
8.30 |
| High (YTD): |
2024-05-20 |
18.60 |
| Low (YTD): |
2024-02-07 |
8.30 |
| 52W High: |
2024-05-20 |
18.60 |
| 52W Low: |
2023-06-08 |
6.21 |
| Avg. price 1W: |
|
17.49 |
| Avg. volume 1W: |
|
14.99 mill. |
| Avg. price 1M: |
|
16.71 |
| Avg. volume 1M: |
|
15.41 mill. |
| Avg. price 6M: |
|
13.97 |
| Avg. volume 6M: |
|
18.9 mill. |
| Avg. price 1Y: |
|
10.85 |
| Avg. volume 1Y: |
|
19.32 mill. |
| Volatility 1M: |
|
57.75% |
| Volatility 6M: |
|
68.89% |
| Volatility 1Y: |
|
59.60% |
| Volatility 3Y: |
|
48.94% |
