Shanghai Duolun Industry Co Ltd/ CNE000000CP0 /
| 2024-05-08 8:56:57 AM | Chg. -0.37 | Volume | Bid8:57:04 AM | Ask8:57:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.34CNY | -3.16% | 5.79 mill. Turnover: 66.36 mill. |
11.33Bid Size: 400 | 11.33Ask Size: 400 | 11.75 | 11.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:56:57 AM | 11.34 | 500 |
| 2024-05-08 | 8:56:52 AM | 11.34 | 4,700 |
| 2024-05-08 | 8:56:49 AM | 11.34 | 300 |
| 2024-05-08 | 8:56:48 AM | 11.34 | 2,000 |
| 2024-05-08 | 8:56:44 AM | 11.34 | 11,100 |
| 2024-05-08 | 8:56:39 AM | 11.35 | 200 |
| 2024-05-08 | 8:56:39 AM | 11.34 | 2,900 |
| 2024-05-08 | 8:56:36 AM | 11.34 | 700 |
| 2024-05-08 | 8:56:12 AM | 11.35 | 600 |
| 2024-05-08 | 8:56:12 AM | 11.35 | 10,500 |
| 2024-05-08 | 8:56:08 AM | 11.33 | 1,000 |
| 2024-05-08 | 8:56:04 AM | 11.34 | 500 |
| 2024-05-08 | 8:56:02 AM | 11.34 | 2,200 |
All quotes in CNY
