Shanghai Harbor/ CNE100005055 /
| 2024-04-26 9:00:01 AM | Chg. -0.19 | Volume | Bid9:00:04 AM | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 17.30CNY | -1.09% | 2.39 mill. Turnover: 41.29 mill. |
17.29Bid Size: 3,900 | 17.30Ask Size: 1,200 | 17.55 | 16.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:01 AM | 17.30 | 7,200 |
| 2024-04-26 | 8:56:59 AM | 17.31 | 5,800 |
| 2024-04-26 | 8:56:49 AM | 17.31 | 100 |
| 2024-04-26 | 8:56:47 AM | 17.31 | 500 |
| 2024-04-26 | 8:56:44 AM | 17.31 | 200 |
| 2024-04-26 | 8:56:38 AM | 17.32 | 11,300 |
| 2024-04-26 | 8:56:35 AM | 17.30 | 1,300 |
| 2024-04-26 | 8:56:23 AM | 17.30 | 400 |
| 2024-04-26 | 8:56:21 AM | 17.30 | 100 |
| 2024-04-26 | 8:56:12 AM | 17.31 | 1,100 |
| 2024-04-26 | 8:56:09 AM | 17.31 | 500 |
| 2024-04-26 | 8:56:03 AM | 17.30 | 1,400 |
| 2024-04-26 | 8:55:54 AM | 17.31 | 1,300 |
All quotes in CNY
