Shanghai Harbor/ CNE100005055 /
| 2024-05-20 9:00:00 AM | Chg. -0.15 | Volume | Bid2024-05-20 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.22CNY | -0.77% | 2.79 mill. Turnover: 54.22 mill. |
19.22Bid Size: 4,100 | 19.23Ask Size: 10,300 | 19.65 | 19.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:00 AM | 19.22 | 25,600 |
| 2024-05-20 | 8:56:45 AM | 19.23 | 100 |
| 2024-05-20 | 8:56:44 AM | 19.22 | 100 |
| 2024-05-20 | 8:56:40 AM | 19.23 | 400 |
| 2024-05-20 | 8:56:37 AM | 19.22 | 500 |
| 2024-05-20 | 8:56:33 AM | 19.23 | 4,200 |
| 2024-05-20 | 8:56:30 AM | 19.23 | 3,300 |
| 2024-05-20 | 8:56:26 AM | 19.22 | 400 |
| 2024-05-20 | 8:56:21 AM | 19.22 | 3,400 |
| 2024-05-20 | 8:56:20 AM | 19.23 | 1,100 |
| 2024-05-20 | 8:56:14 AM | 19.23 | 1,800 |
| 2024-05-20 | 8:56:11 AM | 19.23 | 5,600 |
| 2024-05-20 | 8:56:08 AM | 19.23 | 300 |
All quotes in CNY
