SHANGHAI HIGHLY GROUP CO LTD/ CNE000000602 /
| 2024-05-16 9:00:00 AM | Chg. -0.01 | Volume | Bid9:00:03 AM | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 5.84CNY | -0.17% | 6.1 mill. Turnover: 35.73 mill. |
5.83Bid Size: 54,600 | 5.84Ask Size: 61,600 | 5.90 | 5.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 5.84 | 125,800 |
| 2024-05-16 | 8:56:56 AM | 5.84 | 11,400 |
| 2024-05-16 | 8:56:51 AM | 5.83 | 700 |
| 2024-05-16 | 8:56:45 AM | 5.84 | 1,000 |
| 2024-05-16 | 8:56:38 AM | 5.84 | 2,500 |
| 2024-05-16 | 8:56:31 AM | 5.83 | 4,900 |
| 2024-05-16 | 8:56:27 AM | 5.84 | 300 |
| 2024-05-16 | 8:56:23 AM | 5.84 | 2,600 |
| 2024-05-16 | 8:56:12 AM | 5.83 | 1,400 |
| 2024-05-16 | 8:56:08 AM | 5.84 | 400 |
| 2024-05-16 | 8:56:05 AM | 5.84 | 1,500 |
| 2024-05-16 | 8:56:00 AM | 5.84 | 2,100 |
| 2024-05-16 | 8:55:57 AM | 5.84 | 100 |
All quotes in CNY
