SHANGHAI HIGHLY GROUP CO LTD/ CNE000000602 /
| 2024-06-03 9:00:00 AM | Chg. -0.10 | Volume | Bid9:00:03 AM | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 5.58CNY | -1.76% | 9.4 mill. Turnover: 52.63 mill. |
5.57Bid Size: 14,400 | 5.58Ask Size: 400 | 5.69 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 5.58 | 36,000 |
| 2024-06-03 | 8:56:48 AM | 5.59 | 200 |
| 2024-06-03 | 8:56:37 AM | 5.58 | 1,100 |
| 2024-06-03 | 8:56:31 AM | 5.59 | 21,600 |
| 2024-06-03 | 8:56:26 AM | 5.59 | 100 |
| 2024-06-03 | 8:56:21 AM | 5.59 | 900 |
| 2024-06-03 | 8:56:19 AM | 5.59 | 900 |
| 2024-06-03 | 8:56:13 AM | 5.59 | 5,200 |
| 2024-06-03 | 8:56:10 AM | 5.59 | 100 |
| 2024-06-03 | 8:56:07 AM | 5.58 | 1,100 |
| 2024-06-03 | 8:56:05 AM | 5.59 | 200 |
| 2024-06-03 | 8:56:00 AM | 5.58 | 300 |
| 2024-06-03 | 8:55:59 AM | 5.59 | 400 |
All quotes in CNY
