SHANGHAI JIELONG GROUP INDUSTRY C.../ CNE000000C25 /
| 2024-05-13 9:00:00 AM | Chg. -0.06 | Volume | Bid9:00:03 AM | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 1.15CNY | -4.96% | 9.98 mill. Turnover: 11.48 mill. |
-Bid Size: - | 1.15Ask Size: 10,000 | 1.15 | 1.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:00:00 AM | 1.15 | 10,600 |
| 2024-05-13 | 8:56:57 AM | 1.15 | 3,800 |
| 2024-05-13 | 8:56:54 AM | 1.15 | 4,000 |
| 2024-05-13 | 8:56:53 AM | 1.15 | 1,000 |
| 2024-05-13 | 8:56:28 AM | 1.15 | 200 |
| 2024-05-13 | 8:56:19 AM | 1.15 | 3,100 |
| 2024-05-13 | 8:56:14 AM | 1.15 | 100 |
| 2024-05-13 | 8:56:07 AM | 1.15 | 1,000 |
| 2024-05-13 | 8:55:58 AM | 1.15 | 1,400 |
| 2024-05-13 | 8:55:51 AM | 1.15 | 1,000 |
| 2024-05-13 | 8:55:37 AM | 1.15 | 2,500 |
| 2024-05-13 | 8:55:34 AM | 1.15 | 17,000 |
| 2024-05-13 | 8:55:22 AM | 1.15 | 26,500 |
All quotes in CNY
