SHANGHAI JIELONG GROUP INDUSTRY C.../ CNE000000C25 /
| 2024-05-21 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:03 AM | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.92CNY | -5.15% | 12.29 mill. Turnover: 11.32 mill. |
-Bid Size: - | 0.92Ask Size: 100 | 0.94 | 0.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 0.92 | 8,100 |
| 2024-05-21 | 8:55:10 AM | 0.92 | 100 |
| 2024-05-21 | 8:54:01 AM | 0.92 | 100 |
| 2024-05-21 | 8:52:54 AM | 0.92 | 500 |
| 2024-05-21 | 8:52:38 AM | 0.92 | 200 |
| 2024-05-21 | 8:52:27 AM | 0.92 | 1,800 |
| 2024-05-21 | 8:52:01 AM | 0.92 | 500 |
| 2024-05-21 | 8:49:53 AM | 0.92 | 1,600 |
| 2024-05-21 | 8:49:45 AM | 0.92 | 5,000 |
| 2024-05-21 | 8:45:05 AM | 0.92 | 22,900 |
| 2024-05-21 | 8:44:06 AM | 0.92 | 700 |
| 2024-05-21 | 8:43:05 AM | 0.92 | 1,000 |
| 2024-05-21 | 8:41:07 AM | 0.92 | 38,800 |
All quotes in CNY
