Shanghai Jin Jiang International .../ CNE000000HM6 /
| 2024-05-10 8:56:46 AM | Chg. -0.01 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.57USD | -0.44% | 107,250 Turnover: 168,726.30 |
1.57Bid Size: 6,550 | 1.57Ask Size: 5,100 | 1.59 | 1.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:56:46 AM | 1.57 | 3,000 |
| 2024-05-10 | 8:56:03 AM | 1.57 | 50 |
| 2024-05-10 | 8:55:08 AM | 1.57 | 2,600 |
| 2024-05-10 | 8:54:44 AM | 1.57 | 4,250 |
| 2024-05-10 | 8:54:06 AM | 1.58 | 1,200 |
| 2024-05-10 | 8:37:39 AM | 1.57 | 200 |
| 2024-05-10 | 8:37:03 AM | 1.57 | 200 |
| 2024-05-10 | 8:35:58 AM | 1.57 | 300 |
| 2024-05-10 | 8:30:52 AM | 1.57 | 500 |
| 2024-05-10 | 8:02:28 AM | 1.57 | 600 |
| 2024-05-10 | 8:01:57 AM | 1.57 | 1,200 |
| 2024-05-10 | 8:01:02 AM | 1.57 | 500 |
| 2024-05-10 | 7:55:35 AM | 1.57 | 950 |
All quotes in USD
