Shanghai Kindly Enterprise Develo.../ CNE100003076 /
| 2024-04-29 9:00:01 AM | Chg. +0.22 | Volume | Bid2024-04-29 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.80CNY | +2.90% | 6.52 mill. Turnover: 50.45 mill. |
7.80Bid Size: 2,900 | 7.81Ask Size: 46,000 | 7.84 | 7.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:00:01 AM | 7.80 | 36,400 |
| 2024-04-29 | 8:56:58 AM | 7.80 | 4,400 |
| 2024-04-29 | 8:56:54 AM | 7.80 | 3,200 |
| 2024-04-29 | 8:56:41 AM | 7.80 | 4,200 |
| 2024-04-29 | 8:56:37 AM | 7.80 | 12,500 |
| 2024-04-29 | 8:56:32 AM | 7.80 | 600 |
| 2024-04-29 | 8:56:24 AM | 7.80 | 4,200 |
| 2024-04-29 | 8:56:22 AM | 7.79 | 6,300 |
| 2024-04-29 | 8:56:09 AM | 7.80 | 6,900 |
| 2024-04-29 | 8:56:05 AM | 7.80 | 4,100 |
| 2024-04-29 | 8:56:03 AM | 7.80 | 300 |
| 2024-04-29 | 8:56:01 AM | 7.80 | 900 |
| 2024-04-29 | 8:55:53 AM | 7.80 | 2,600 |
All quotes in CNY
