SHANGHAI LONYER FUELS CO., LTD
SHANGHAI LONYER FUELS CO., LTD/ CNE100001MH3 /
603003
|
2024-05-21 9:00:00 AM
|
Chg.
-0.27
|
Volume |
Bid9:00:04 AM |
Ask2024-05-21 |
High |
Low |
|
5.10CNY
|
-5.03%
|
249,100
Turnover: 1.27 mill. |
-Bid Size: - |
5.10Ask Size: 1,000 |
5.10 |
5.10 |
Master data
| WKN: |
- |
| Ticker: |
603003 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
5.10 |
| High: |
5.10 |
| Low: |
5.10 |
| Previous Close: |
5.37 |
| Volume (shares): |
249,100 |
| Turnover: |
1.27 mill. |
| Trades: |
138 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-22.61% |
| 1 Month |
|
|
-42.63% |
| 3 Months |
|
|
-38.78% |
| YTD |
|
|
-63.07% |
| 1 Year |
|
|
-44.57% |
| 3 Years |
|
|
-26.93% |
| 5 Years |
|
|
-36.49% |
| 10 Years |
|
|
-55.92% |
| 1W High / 1W Low: |
6.59 |
5.10 |
| 1M High / 1M Low: |
9.42 |
5.10 |
| 6M High / 6M Low: |
13.81 |
5.10 |
| High (YTD): |
2024-01-03 |
13.30 |
| Low (YTD): |
2024-05-21 |
5.10 |
| 52W High: |
2023-11-08 |
15.29 |
| 52W Low: |
2024-05-21 |
5.10 |
| Avg. price 1W: |
|
5.82 |
| Avg. volume 1W: |
|
794,283.33 |
| Avg. price 1M: |
|
7.56 |
| Avg. volume 1M: |
|
5.66 mill. |
| Avg. price 6M: |
|
10.01 |
| Avg. volume 6M: |
|
25.22 mill. |
| Avg. price 1Y: |
|
9.76 |
| Avg. volume 1Y: |
|
21.1 mill. |
| Volatility 1M: |
|
49.22% |
| Volatility 6M: |
|
68.08% |
| Volatility 1Y: |
|
59.51% |
| Volatility 3Y: |
|
47.37% |
