SHANGHAI LONYER FUELS CO., LTD/ CNE100001MH3 /
| 2024-05-21 9:00:00 AM | Chg. -0.27 | Volume | Bid9:00:04 AM | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 5.10CNY | -5.03% | 249,100 Turnover: 1.27 mill. |
-Bid Size: - | 5.10Ask Size: 1,000 | 5.10 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 5.10 | 1,400 |
| 2024-05-21 | 8:56:55 AM | 5.10 | 500 |
| 2024-05-21 | 8:54:47 AM | 5.10 | 1,500 |
| 2024-05-21 | 8:47:28 AM | 5.10 | 300 |
| 2024-05-21 | 8:45:53 AM | 5.10 | 100 |
| 2024-05-21 | 8:45:02 AM | 5.10 | 100 |
| 2024-05-21 | 8:43:52 AM | 5.10 | 500 |
| 2024-05-21 | 8:43:18 AM | 5.10 | 1,000 |
| 2024-05-21 | 8:43:08 AM | 5.10 | 100 |
| 2024-05-21 | 8:41:49 AM | 5.10 | 100 |
| 2024-05-21 | 8:39:08 AM | 5.10 | 1,000 |
| 2024-05-21 | 8:35:11 AM | 5.10 | 1,000 |
| 2024-05-21 | 8:24:11 AM | 5.10 | 100 |
All quotes in CNY
