SHANGHAI LONYER FUELS CO., LTD/ CNE100001MH3 /
| 2024-04-29 9:00:00 AM | Chg. - | Volume | Bid3:00:01 AM | Ask3:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.42CNY | - | 19.79 mill. Turnover: 184.47 mill. |
-Bid Size: - | -Ask Size: - | 9.48 | 9.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:00:00 AM | 9.42 | 247,500 |
| 2024-04-29 | 8:56:59 AM | 9.42 | 500 |
| 2024-04-29 | 8:56:57 AM | 9.43 | 2,600 |
| 2024-04-29 | 8:56:56 AM | 9.42 | 8,500 |
| 2024-04-29 | 8:56:53 AM | 9.43 | 1,600 |
| 2024-04-29 | 8:56:50 AM | 9.42 | 16,800 |
| 2024-04-29 | 8:56:47 AM | 9.42 | 15,700 |
| 2024-04-29 | 8:56:42 AM | 9.41 | 500 |
| 2024-04-29 | 8:56:40 AM | 9.41 | 4,200 |
| 2024-04-29 | 8:56:37 AM | 9.41 | 7,700 |
| 2024-04-29 | 8:56:35 AM | 9.40 | 2,500 |
| 2024-04-29 | 8:56:31 AM | 9.41 | 30,000 |
| 2024-04-29 | 8:56:27 AM | 9.39 | 500 |
All quotes in CNY
