Shanghai Lujiazui Finance & Trade.../ CNE0000009S5 /
| 2024-04-30 7:10:40 AM | Chg. -0.01 | Volume | Bid2024-04-30 | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 9.06CNY | -0.11% | 7.67 mill. Turnover: 68.9 mill. |
9.05Bid Size: 7,700 | 9.06Ask Size: 3,700 | 9.09 | 8.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:11:10 AM | 9.05 | 100 |
| 2024-04-30 | 7:10:40 AM | 9.06 | 2,100 |
| 2024-04-30 | 7:10:31 AM | 9.06 | 500 |
| 2024-04-30 | 7:10:26 AM | 9.06 | 9,700 |
| 2024-04-30 | 7:10:24 AM | 9.06 | 21,400 |
| 2024-04-30 | 7:10:21 AM | 9.06 | 200 |
| 2024-04-30 | 7:10:09 AM | 9.07 | 1,800 |
| 2024-04-30 | 7:10:05 AM | 9.06 | 200 |
| 2024-04-30 | 7:10:00 AM | 9.07 | 4,100 |
| 2024-04-30 | 7:09:57 AM | 9.07 | 2,500 |
| 2024-04-30 | 7:09:51 AM | 9.07 | 300 |
| 2024-04-30 | 7:09:48 AM | 9.07 | 1,400 |
| 2024-04-30 | 7:09:44 AM | 9.07 | 2,000 |
All quotes in CNY
