Shanghai Lujiazui Finance & Trade.../ CNE0000009S5 /
| 2024-06-04 9:00:00 AM | Chg. +0.04 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.13CNY | +0.40% | 9.09 mill. Turnover: 91.76 mill. |
10.13Bid Size: 2,200 | 10.14Ask Size: 5,000 | 10.16 | 9.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 10.13 | 46,600 |
| 2024-06-04 | 8:56:58 AM | 10.12 | 5,500 |
| 2024-06-04 | 8:56:53 AM | 10.12 | 1,600 |
| 2024-06-04 | 8:56:50 AM | 10.15 | 1,600 |
| 2024-06-04 | 8:56:46 AM | 10.12 | 400 |
| 2024-06-04 | 8:56:45 AM | 10.13 | 700 |
| 2024-06-04 | 8:56:41 AM | 10.12 | 100 |
| 2024-06-04 | 8:56:38 AM | 10.14 | 1,100 |
| 2024-06-04 | 8:56:36 AM | 10.13 | 800 |
| 2024-06-04 | 8:56:30 AM | 10.15 | 5,300 |
| 2024-06-04 | 8:56:25 AM | 10.14 | 2,100 |
| 2024-06-04 | 8:56:25 AM | 10.15 | 1,300 |
| 2024-06-04 | 8:56:20 AM | 10.13 | 800 |
All quotes in CNY
