Shanghai Shine-Link International.../ CNE100002VS9 /
| 2024-05-10 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:02 AM | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 9.14CNY | -0.54% | 4.02 mill. Turnover: 36.72 mill. |
9.13Bid Size: 39,100 | 9.14Ask Size: 49,100 | 9.24 | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 9.14 | 50,600 |
| 2024-05-10 | 8:56:55 AM | 9.13 | 2,100 |
| 2024-05-10 | 8:56:50 AM | 9.13 | 300 |
| 2024-05-10 | 8:56:49 AM | 9.12 | 15,500 |
| 2024-05-10 | 8:56:34 AM | 9.12 | 3,600 |
| 2024-05-10 | 8:56:31 AM | 9.13 | 100 |
| 2024-05-10 | 8:56:30 AM | 9.13 | 1,100 |
| 2024-05-10 | 8:56:19 AM | 9.13 | 10,500 |
| 2024-05-10 | 8:56:16 AM | 9.13 | 2,100 |
| 2024-05-10 | 8:56:07 AM | 9.12 | 200 |
| 2024-05-10 | 8:56:07 AM | 9.12 | 3,400 |
| 2024-05-10 | 8:56:03 AM | 9.12 | 600 |
| 2024-05-10 | 8:56:00 AM | 9.13 | 300 |
All quotes in CNY
