Shanghai Shuixing Home Textile Co.../ CNE100002TJ2 /
| 2024-05-13 9:00:00 AM | Chg. +0.35 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.60CNY | +1.92% | 4.14 mill. Turnover: 76.51 mill. |
18.60Bid Size: 92,800 | 18.62Ask Size: 1,400 | 18.78 | 18.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:00:00 AM | 18.60 | 92,800 |
| 2024-05-13 | 8:56:57 AM | 18.62 | 11,800 |
| 2024-05-13 | 8:56:54 AM | 18.63 | 4,900 |
| 2024-05-13 | 8:56:50 AM | 18.63 | 4,900 |
| 2024-05-13 | 8:56:45 AM | 18.62 | 100 |
| 2024-05-13 | 8:56:44 AM | 18.62 | 1,100 |
| 2024-05-13 | 8:56:41 AM | 18.62 | 700 |
| 2024-05-13 | 8:56:39 AM | 18.62 | 500 |
| 2024-05-13 | 8:56:35 AM | 18.63 | 600 |
| 2024-05-13 | 8:56:31 AM | 18.62 | 600 |
| 2024-05-13 | 8:56:29 AM | 18.62 | 4,100 |
| 2024-05-13 | 8:56:26 AM | 18.62 | 2,500 |
| 2024-05-13 | 8:56:22 AM | 18.62 | 1,300 |
All quotes in CNY
