Shanghai Shuixing Home Textile Co.../ CNE100002TJ2 /
| 2024-05-27 9:00:01 AM | Chg. +0.08 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.89CNY | +0.43% | 1.63 mill. Turnover: 30.66 mill. |
18.88Bid Size: 1,900 | 18.89Ask Size: 30,900 | 19.10 | 18.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:01 AM | 18.89 | 30,900 |
| 2024-05-27 | 8:56:43 AM | 18.87 | 300 |
| 2024-05-27 | 8:56:36 AM | 18.88 | 100 |
| 2024-05-27 | 8:56:32 AM | 18.88 | 500 |
| 2024-05-27 | 8:56:29 AM | 18.87 | 1,000 |
| 2024-05-27 | 8:56:25 AM | 18.85 | 1,000 |
| 2024-05-27 | 8:56:12 AM | 18.85 | 400 |
| 2024-05-27 | 8:56:04 AM | 18.85 | 1,000 |
| 2024-05-27 | 8:56:03 AM | 18.85 | 2,300 |
| 2024-05-27 | 8:56:00 AM | 18.84 | 2,700 |
| 2024-05-27 | 8:55:54 AM | 18.84 | 2,300 |
| 2024-05-27 | 8:55:40 AM | 18.84 | 400 |
| 2024-05-27 | 8:55:28 AM | 18.82 | 200 |
All quotes in CNY
