SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD
SHANGHAI SMITH ADHESIVE NEW MATER.../ CNE100002V77 /
603683
|
2024-05-13 9:00:00 AM
|
Chg.
-0.18
|
Volume |
Bid9:00:01 AM |
Ask9:00:04 AM |
High |
Low |
|
10.27CNY
|
-1.72%
|
5.28 mill.
Turnover: 54.52 mill. |
10.27Bid Size: 11,800 |
10.28Ask Size: 8,900 |
10.49 |
10.22 |
Master data
| WKN: |
- |
| Ticker: |
603683 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
10.35 |
| High: |
10.49 |
| Low: |
10.22 |
| Previous Close: |
10.45 |
| Volume (shares): |
5.28 mill. |
| Turnover: |
54.52 mill. |
| Trades: |
1,950 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+3.22% |
| 1 Month |
|
|
+10.79% |
| 3 Months |
|
|
+48.63% |
| YTD |
|
|
-8.79% |
| 1 Year |
|
|
+8.56% |
| 3 Years |
|
|
-27.68% |
| 5 Years |
|
|
-22.08% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
10.45 |
9.88 |
| 1M High / 1M Low: |
10.45 |
7.74 |
| 6M High / 6M Low: |
11.72 |
6.39 |
| High (YTD): |
2024-01-03 |
11.56 |
| Low (YTD): |
2024-02-07 |
6.39 |
| 52W High: |
2023-07-11 |
12.58 |
| 52W Low: |
2024-02-07 |
6.39 |
| Avg. price 1W: |
|
10.15 |
| Avg. volume 1W: |
|
7.44 mill. |
| Avg. price 1M: |
|
9.01 |
| Avg. volume 1M: |
|
5.6 mill. |
| Avg. price 6M: |
|
9.78 |
| Avg. volume 6M: |
|
4.65 mill. |
| Avg. price 1Y: |
|
10.28 |
| Avg. volume 1Y: |
|
4.7 mill. |
| Volatility 1M: |
|
58.02% |
| Volatility 6M: |
|
49.98% |
| Volatility 1Y: |
|
44.12% |
| Volatility 3Y: |
|
49.75% |
