SHANGHAI SMITH ADHESIVE NEW MATER.../ CNE100002V77 /
| 2024-05-13 9:00:00 AM | Chg. -0.18 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.27CNY | -1.72% | 5.28 mill. Turnover: 54.52 mill. |
10.27Bid Size: 11,800 | 10.28Ask Size: 8,900 | 10.49 | 10.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:00:00 AM | 10.27 | 11,800 |
| 2024-05-13 | 8:56:58 AM | 10.28 | 3,100 |
| 2024-05-13 | 8:56:50 AM | 10.28 | 1,000 |
| 2024-05-13 | 8:56:43 AM | 10.27 | 6,300 |
| 2024-05-13 | 8:56:35 AM | 10.28 | 1,600 |
| 2024-05-13 | 8:56:30 AM | 10.27 | 1,500 |
| 2024-05-13 | 8:56:14 AM | 10.28 | 14,240 |
| 2024-05-13 | 8:56:07 AM | 10.26 | 200 |
| 2024-05-13 | 8:56:02 AM | 10.25 | 100 |
| 2024-05-13 | 8:56:00 AM | 10.26 | 17,300 |
| 2024-05-13 | 8:55:56 AM | 10.26 | 700 |
| 2024-05-13 | 8:55:55 AM | 10.26 | 1,000 |
| 2024-05-13 | 8:55:43 AM | 10.26 | 11,400 |
All quotes in CNY
