SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD
SHANGHAI SMITH ADHESIVE NEW MATER.../ CNE100002V77 /
603683
|
2024-05-27 9:00:00 AM
|
Chg.
-0.47
|
Volume |
Bid9:00:02 AM |
Ask9:00:05 AM |
High |
Low |
|
8.53CNY
|
-5.22%
|
22.82 mill.
Turnover: 192.72 mill. |
8.53Bid Size: 80,700 |
8.54Ask Size: 1,800 |
9.07 |
8.10 |
Master data
| WKN: |
- |
| Ticker: |
603683 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
8.95 |
| High: |
9.07 |
| Low: |
8.10 |
| Previous Close: |
9.00 |
| Volume (shares): |
22.82 mill. |
| Turnover: |
192.72 mill. |
| Trades: |
3,078 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-21.53% |
| 1 Month |
|
|
-4.16% |
| 3 Months |
|
|
-4.37% |
| YTD |
|
|
-24.25% |
| 1 Year |
|
|
-20.35% |
| 3 Years |
|
|
-41.01% |
| 5 Years |
|
|
-34.49% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
10.87 |
8.53 |
| 1M High / 1M Low: |
10.98 |
8.53 |
| 6M High / 6M Low: |
11.58 |
6.39 |
| High (YTD): |
2024-01-03 |
11.56 |
| Low (YTD): |
2024-02-07 |
6.39 |
| 52W High: |
2023-07-11 |
12.58 |
| 52W Low: |
2024-02-07 |
6.39 |
| Avg. price 1W: |
|
9.62 |
| Avg. volume 1W: |
|
13 mill. |
| Avg. price 1M: |
|
10.05 |
| Avg. volume 1M: |
|
8.98 mill. |
| Avg. price 6M: |
|
9.67 |
| Avg. volume 6M: |
|
5.31 mill. |
| Avg. price 1Y: |
|
10.28 |
| Avg. volume 1Y: |
|
4.85 mill. |
| Volatility 1M: |
|
57.54% |
| Volatility 6M: |
|
52.99% |
| Volatility 1Y: |
|
44.62% |
| Volatility 3Y: |
|
50.23% |
